Granite Ridge Resources Inc (GRNT)
USD 5.31
(1.53%)
USD 5.31
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 6.87 | 6.87 | 6.62 | 6.77 | 399 Thousand |
| 25 Jul, 2024 | 6.77 | 6.87 | 6.7 | 6.85 | 283.3 Thousand |
| 24 Jul, 2024 | 6.81 | 6.87 | 6.72 | 6.73 | 283.9 Thousand |
| 23 Jul, 2024 | 6.83 | 6.87 | 6.71 | 6.81 | 326.7 Thousand |
| 22 Jul, 2024 | 6.93 | 6.93 | 6.8 | 6.9 | 340 Thousand |
| 19 Jul, 2024 | 6.94 | 6.94 | 6.83 | 6.9 | 290.9 Thousand |
| 18 Jul, 2024 | 6.96 | 7.03 | 6.9 | 6.95 | 343.8 Thousand |
| 17 Jul, 2024 | 7.0 | 7.1 | 6.97 | 7.01 | 528.7 Thousand |
| 16 Jul, 2024 | 7.05 | 7.08 | 6.95 | 7.0 | 491.8 Thousand |
| 15 Jul, 2024 | 6.87 | 7.06 | 6.81 | 7.05 | 583.3 Thousand |
GRNY
GRO
GROV
GRFX
GRMN
GRND