Granite Ridge Resources Inc (GRNT)
USD 5.31
(1.53%)
USD 5.31
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 25.4 | 25.4 | 24.97 | 25.2 | 308.37 Thousand |
| 08 Feb, 2021 | 25.33 | 25.51 | 25.24 | 25.27 | 68.47 Thousand |
| 05 Feb, 2021 | 25.46 | 25.46 | 25.29 | 25.32 | 30.23 Thousand |
| 04 Feb, 2021 | 25.37 | 25.57 | 25.35 | 25.48 | 31.73 Thousand |
| 03 Feb, 2021 | 25.24 | 25.54 | 25.24 | 25.31 | 133.69 Thousand |
| 02 Feb, 2021 | 25.19 | 25.5 | 25.19 | 25.25 | 75.97 Thousand |
| 01 Feb, 2021 | 25.2 | 25.33 | 25.08 | 25.1 | 22.99 Thousand |
| 29 Jan, 2021 | 25.3 | 25.3 | 25.02 | 25.05 | 13.99 Thousand |
| 28 Jan, 2021 | 25.35 | 25.55 | 25.0 | 25.1 | 136.69 Thousand |
| 27 Jan, 2021 | 25.29 | 25.61 | 24.98 | 25.12 | 198.42 Thousand |
GRNY
GRO
GROV
GRFX
GRMN
GRND