Granite Ridge Resources Inc (GRNT)

USD 5.31

(1.53%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 9.85 9.9 9.78 9.84 68.3 Thousand
07 Apr, 2021 9.86 9.88 9.83 9.85 10.9 Thousand
06 Apr, 2021 9.77 9.85 9.77 9.85 17.2 Thousand
05 Apr, 2021 9.7 9.8 9.7 9.77 24.3 Thousand
01 Apr, 2021 9.74 9.78 9.72 9.74 4700.00
31 Mar, 2021 9.7 9.77 9.7 9.72 14.6 Thousand
30 Mar, 2021 9.79 9.79 9.7 9.72 6400.00
29 Mar, 2021 10.0 10.0 9.67 9.72 19 Thousand
26 Mar, 2021 9.7 9.91 9.7 9.77 105.3 Thousand
25 Mar, 2021 24.03 24.49 24.03 24.46 14.24 Thousand