Granite Ridge Resources Inc (GRNT)

USD 5.31

(1.53%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 9.89 9.89 9.84 9.85 129.9 Thousand
25 Oct, 2021 9.94 9.94 9.83 9.9 605 Thousand
22 Oct, 2021 9.84 10.23 9.79 9.85 2.76 Million
21 Oct, 2021 9.81 9.81 9.78 9.8 4200.00
20 Oct, 2021 9.77 9.81 9.77 9.81 14.5 Thousand
19 Oct, 2021 9.79 9.81 9.79 9.8 51.2 Thousand
18 Oct, 2021 9.77 9.81 9.77 9.81 286.8 Thousand
15 Oct, 2021 9.85 9.85 9.8 9.82 6000.00
14 Oct, 2021 9.86 9.86 9.86 9.86 200.00
13 Oct, 2021 9.82 9.83 9.82 9.82 28.1 Thousand