Grindr Inc. WT (GRND-WT)
USD 6.5
(0.0%)
USD 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 5.89 | 6.53 | 5.89 | 6.25 | 113.03 Thousand |
| 19 Dec, 2024 | 5.9 | 6.01 | 5.89 | 6.0 | 23.34 Thousand |
| 18 Dec, 2024 | 5.9 | 6.18 | 5.67 | 5.76 | 213.55 Thousand |
| 17 Dec, 2024 | 5.47 | 5.98 | 5.68 | 5.86 | 61.24 Thousand |
| 16 Dec, 2024 | 5.39 | 6.18 | 5.48 | 5.93 | 124.15 Thousand |
| 13 Dec, 2024 | 5.01 | 5.21 | 5.01 | 5.14 | 7348.00 |
| 12 Dec, 2024 | 5.37 | 5.37 | 5.25 | 5.25 | 3423.00 |
| 11 Dec, 2024 | 5.0 | 5.32 | 4.92 | 5.29 | 225.35 Thousand |
| 10 Dec, 2024 | 5.12 | 5.29 | 5.11 | 5.25 | 26.13 Thousand |
| 09 Dec, 2024 | 5.7 | 5.47 | 4.99 | 5.12 | 22.92 Thousand |
SHYMINV
688667
600593
BURE
CHALET
000514