Grindr Inc. WT (GRND-WT)
USD 5.68
(-4.22%)
USD 5.68
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 5.0 | 5.03 | 5.01 | 5.01 | 11.33 Thousand |
| 03 Dec, 2024 | 5.0 | 5.04 | 4.93 | 5.04 | 18.72 Thousand |
| 02 Dec, 2024 | 4.61 | 5.0 | 4.9 | 4.9 | 4731.00 |
| 29 Nov, 2024 | 4.95 | 4.99 | 4.77 | 4.92 | 164.03 Thousand |
| 27 Nov, 2024 | 4.95 | 4.73 | 4.73 | 4.73 | 1300.00 |
| 26 Nov, 2024 | 4.87 | 4.84 | 4.82 | 4.84 | 9560.00 |
| 25 Nov, 2024 | 4.77 | 4.95 | 3.94 | 4.92 | 203.91 Thousand |
| 22 Nov, 2024 | 4.62 | 4.95 | 4.62 | 4.87 | 75.45 Thousand |
| 21 Nov, 2024 | 4.5 | 4.85 | 4.67 | 4.82 | 3356.00 |
| 20 Nov, 2024 | 4.66 | 4.81 | 4.59 | 4.64 | 7051.00 |
SHYMINV
688667
600593
BURE
CHALET
000514