USD 6.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2025 | 6.64 | 6.65 | 6.5 | 6.62 | 134.58 Thousand |
05 Feb, 2025 | 6.55 | 6.58 | 6.49 | 6.58 | 124.06 Thousand |
04 Feb, 2025 | 6.66 | 6.64 | 6.48 | 6.58 | 278.97 Thousand |
03 Feb, 2025 | 6.51 | 6.62 | 6.52 | 6.58 | 144.13 Thousand |
31 Jan, 2025 | 6.51 | 6.57 | 6.41 | 6.44 | 226.7 Thousand |
30 Jan, 2025 | 6.6 | 6.65 | 6.41 | 6.41 | 218.02 Thousand |
29 Jan, 2025 | 6.59 | 6.61 | 6.45 | 6.55 | 415.08 Thousand |
28 Jan, 2025 | 6.35 | 6.63 | 6.48 | 6.59 | 194.91 Thousand |
27 Jan, 2025 | 6.5 | 6.65 | 6.41 | 6.5 | 516.21 Thousand |
24 Jan, 2025 | 6.46 | 6.78 | 6.48 | 6.67 | 556.12 Thousand |
SHYMINV
688667
600593
BURE
CHALET
000514