Grindr Inc. WT (GRND-WT)
USD 6.5
(0.0%)
USD 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 4.87 | 5.45 | 4.85 | 5.31 | 143.62 Thousand |
| 05 Dec, 2024 | 5.0 | 5.05 | 4.85 | 4.85 | 268.58 Thousand |
| 04 Dec, 2024 | 5.0 | 5.03 | 5.01 | 5.01 | 11.33 Thousand |
| 03 Dec, 2024 | 5.0 | 5.04 | 4.93 | 5.04 | 18.72 Thousand |
| 02 Dec, 2024 | 4.61 | 5.0 | 4.9 | 4.9 | 4731.00 |
| 29 Nov, 2024 | 4.95 | 4.99 | 4.77 | 4.92 | 164.03 Thousand |
| 27 Nov, 2024 | 4.95 | 4.73 | 4.73 | 4.73 | 1300.00 |
| 26 Nov, 2024 | 4.87 | 4.84 | 4.82 | 4.84 | 9560.00 |
| 25 Nov, 2024 | 4.77 | 4.95 | 3.94 | 4.92 | 203.91 Thousand |
| 22 Nov, 2024 | 4.62 | 4.95 | 4.62 | 4.87 | 75.45 Thousand |
SHYMINV
688667
600593
BURE
CHALET
000514