Garmin Ltd (GRMN)

USD 199.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2000 18.91 19.13 18.25 18.56 361.4 Thousand
26 Dec, 2000 19.31 19.38 18.88 19.0 754 Thousand
22 Dec, 2000 18.63 19.38 18.5 19.25 416 Thousand
21 Dec, 2000 18.06 18.5 17.75 18.19 1.01 Million
20 Dec, 2000 19.38 19.63 18.0 18.25 1.22 Million
19 Dec, 2000 20.05 20.06 19.25 19.63 457.4 Thousand
18 Dec, 2000 20.5 20.5 19.44 20.06 483.6 Thousand
15 Dec, 2000 20.25 20.25 18.0 20.13 950.2 Thousand
14 Dec, 2000 19.98 20.25 19.88 20.13 265.4 Thousand
13 Dec, 2000 20.75 20.88 19.75 19.88 422.4 Thousand