Garmin Ltd (GRMN)

USD 199.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 17.03 18.5 17.0 18.19 1.35 Million
10 Jan, 2001 17.19 17.25 16.75 17.0 976.8 Thousand
09 Jan, 2001 17.91 18.0 17.0 17.25 821.8 Thousand
08 Jan, 2001 18.0 18.19 17.5 17.5 631 Thousand
05 Jan, 2001 18.11 18.5 17.75 18.13 962 Thousand
04 Jan, 2001 17.94 19.0 17.63 18.06 287.6 Thousand
03 Jan, 2001 18.78 19.38 17.5 17.63 545.4 Thousand
02 Jan, 2001 20.17 20.25 18.69 19.25 330.4 Thousand
29 Dec, 2000 19.0 20.13 18.75 19.75 232.8 Thousand
28 Dec, 2000 18.63 19.38 18.31 18.63 1.04 Million