Garmin Ltd (GRMN)

USD 199.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
08 May, 2001 22.15 23.09 21.9 23.02 244 Thousand
07 May, 2001 22.0 22.0 21.53 21.8 76 Thousand
04 May, 2001 21.08 22.14 21.0 21.85 189 Thousand
03 May, 2001 21.0 21.2 20.9 21.06 512.6 Thousand
02 May, 2001 21.65 22.0 20.91 21.0 754.2 Thousand
01 May, 2001 21.0 21.7 21.0 21.54 393.6 Thousand
30 Apr, 2001 20.75 23.05 19.39 21.0 1.3 Million
27 Apr, 2001 18.75 20.05 18.7 20.05 956 Thousand
26 Apr, 2001 18.16 18.75 18.15 18.65 350.6 Thousand
25 Apr, 2001 18.33 18.6 18.13 18.2 366.2 Thousand