Garmin Ltd (GRMN)

USD 199.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2001 20.86 22.4 20.65 21.31 1.69 Million
05 Jun, 2001 19.63 21.8 19.63 20.85 1.32 Million
04 Jun, 2001 19.92 20.08 19.25 19.88 617.8 Thousand
01 Jun, 2001 19.94 20.1 19.82 20.01 571.8 Thousand
31 May, 2001 19.75 20.13 19.16 20.01 830.4 Thousand
30 May, 2001 21.74 21.8 19.9 20.3 647.2 Thousand
29 May, 2001 23.05 23.2 22.01 22.05 731.2 Thousand
25 May, 2001 23.3 23.3 22.95 23.07 342.2 Thousand
24 May, 2001 23.1 23.3 23.0 23.3 452.4 Thousand
23 May, 2001 23.0 23.41 22.93 22.93 96.6 Thousand