Garmin Ltd (GRMN)

USD 199.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 107.33 107.33 105.08 106.69 614 Thousand
13 Jul, 2023 106.83 107.81 106.76 107.58 709.2 Thousand
12 Jul, 2023 108.03 108.23 106.49 106.68 854.7 Thousand
11 Jul, 2023 106.5 107.19 105.85 107.11 990.4 Thousand
10 Jul, 2023 105.46 107.28 105.21 106.09 985.1 Thousand
07 Jul, 2023 107.4 107.89 104.68 105.03 1.34 Million
06 Jul, 2023 104.23 107.67 104.01 107.41 1.32 Million
05 Jul, 2023 103.18 105.35 102.65 105.25 1.21 Million
03 Jul, 2023 104.3 104.38 103.63 103.75 431.4 Thousand
30 Jun, 2023 103.76 104.67 103.55 104.29 910.3 Thousand