Garmin Ltd (GRMN)

USD 199.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 105.91 105.94 104.65 104.69 1.01 Million
27 Jul, 2023 106.26 106.26 105.1 105.18 728.7 Thousand
26 Jul, 2023 106.34 106.54 105.21 105.62 753.7 Thousand
25 Jul, 2023 105.76 106.66 105.7 106.49 605.3 Thousand
24 Jul, 2023 105.77 106.87 105.65 105.87 572.7 Thousand
21 Jul, 2023 107.22 107.52 105.88 105.97 1 Million
20 Jul, 2023 107.14 107.84 106.19 106.62 988 Thousand
19 Jul, 2023 107.28 107.71 106.45 107.68 662.9 Thousand
18 Jul, 2023 106.64 107.92 106.3 107.45 743.8 Thousand
17 Jul, 2023 106.23 106.85 105.82 106.4 492.9 Thousand