Garmin Ltd (GRMN)

USD 199.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 100.12 101.67 97.47 97.57 1.44 Million
27 Oct, 2020 99.2 100.16 98.53 98.61 575.7 Thousand
26 Oct, 2020 100.03 100.24 98.58 99.42 730.1 Thousand
23 Oct, 2020 99.65 100.93 99.01 100.84 701 Thousand
22 Oct, 2020 98.29 99.58 98.29 99.04 485.7 Thousand
21 Oct, 2020 99.02 99.63 97.59 98.39 428.5 Thousand
20 Oct, 2020 98.33 100.17 97.85 98.79 500.1 Thousand
19 Oct, 2020 99.58 100.34 97.45 97.72 468.4 Thousand
16 Oct, 2020 98.99 99.88 98.65 99.12 808 Thousand
15 Oct, 2020 97.7 99.28 97.35 99.03 369.4 Thousand