Garmin Ltd (GRMN)

USD 199.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 114.89 115.88 114.18 114.82 713.9 Thousand
10 Nov, 2020 113.94 114.94 113.36 114.18 1.2 Million
09 Nov, 2020 120.29 120.42 115.18 115.27 1.66 Million
06 Nov, 2020 113.6 116.29 113.21 115.19 1 Million
05 Nov, 2020 112.0 114.43 111.5 113.27 1.72 Million
04 Nov, 2020 111.12 113.07 110.17 111.26 1.15 Million
03 Nov, 2020 111.3 111.78 109.41 110.62 1.91 Million
02 Nov, 2020 105.09 109.9 105.02 109.89 2.06 Million
30 Oct, 2020 101.38 105.24 101.23 104.02 1.94 Million
29 Oct, 2020 97.52 102.33 97.52 100.73 1.1 Million