Garmin Ltd (GRMN)

USD 199.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 139.07 139.82 137.92 139.28 614.6 Thousand
19 May, 2021 138.35 138.82 137.14 138.17 836.4 Thousand
18 May, 2021 140.79 141.61 139.62 140.27 733.4 Thousand
17 May, 2021 139.72 140.97 139.59 140.1 574.6 Thousand
14 May, 2021 139.59 141.27 139.24 140.39 484.1 Thousand
13 May, 2021 136.47 139.2 136.42 138.09 589 Thousand
12 May, 2021 139.77 140.54 135.78 136.15 629.5 Thousand
11 May, 2021 139.81 141.87 139.09 140.59 610.4 Thousand
10 May, 2021 143.99 145.2 142.33 142.38 553.5 Thousand
07 May, 2021 141.58 143.76 141.26 143.56 510.8 Thousand