Garmin Ltd (GRMN)

USD 199.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 142.67 143.85 142.12 143.64 505.3 Thousand
03 Jun, 2021 140.77 142.48 138.97 142.22 761.5 Thousand
02 Jun, 2021 143.18 143.29 141.17 141.88 850 Thousand
01 Jun, 2021 144.0 144.54 141.92 142.92 803.1 Thousand
28 May, 2021 142.84 143.51 142.19 142.24 600.7 Thousand
27 May, 2021 142.03 143.45 141.72 142.38 1.68 Million
26 May, 2021 141.87 142.58 141.25 141.58 806 Thousand
25 May, 2021 141.1 141.89 140.32 140.87 837.3 Thousand
24 May, 2021 140.97 140.97 139.76 139.99 588.2 Thousand
21 May, 2021 139.7 141.39 139.33 139.84 858.1 Thousand