Garmin Ltd (GRMN)

USD 199.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 148.2 148.71 146.61 147.63 547.4 Thousand
16 Jul, 2021 149.11 149.92 148.67 149.39 650.3 Thousand
15 Jul, 2021 148.99 149.72 148.17 149.11 405.3 Thousand
14 Jul, 2021 149.63 149.9 148.51 149.37 451.2 Thousand
13 Jul, 2021 149.89 149.99 148.8 149.09 324.6 Thousand
12 Jul, 2021 148.51 149.9 148.27 149.89 393.1 Thousand
09 Jul, 2021 147.0 149.05 147.0 148.81 524 Thousand
08 Jul, 2021 145.32 147.45 144.85 146.74 462 Thousand
07 Jul, 2021 146.47 147.99 146.31 147.83 531 Thousand
06 Jul, 2021 147.3 147.34 145.16 146.64 654.5 Thousand