Garmin Ltd (GRMN)

USD 199.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 156.98 159.41 156.98 157.85 465.2 Thousand
30 Jul, 2021 157.28 158.8 156.6 157.2 748.4 Thousand
29 Jul, 2021 157.44 158.35 156.24 157.82 660.9 Thousand
28 Jul, 2021 153.03 156.8 151.62 156.09 1.08 Million
27 Jul, 2021 153.14 153.66 151.08 152.04 615.3 Thousand
26 Jul, 2021 154.1 154.99 152.84 153.29 403 Thousand
23 Jul, 2021 151.35 154.62 151.15 154.13 435 Thousand
22 Jul, 2021 152.22 152.22 150.45 151.07 312.5 Thousand
21 Jul, 2021 150.31 152.49 150.05 151.97 511.4 Thousand
20 Jul, 2021 148.1 150.17 146.91 149.81 550 Thousand