The Gorman-Rupp Company (GRC)

USD 36.85

(2.67%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 32.3 32.46 31.59 31.62 58.96 Thousand
02 Oct, 2023 32.62 33.0 32.32 32.4 60.8 Thousand
29 Sep, 2023 33.41 33.43 32.54 32.9 84.59 Thousand
28 Sep, 2023 31.6 33.23 31.6 33.06 84.36 Thousand
27 Sep, 2023 31.59 32.31 31.59 31.68 58.05 Thousand
26 Sep, 2023 31.44 31.66 31.32 31.33 35.93 Thousand
25 Sep, 2023 31.31 31.88 31.31 31.6 35.44 Thousand
22 Sep, 2023 31.57 31.81 31.4 31.41 37.47 Thousand
21 Sep, 2023 31.01 31.71 31.01 31.61 35.61 Thousand
20 Sep, 2023 31.77 31.93 31.33 31.41 32.85 Thousand