USD 36.85
(2.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2024 | 36.98 | 36.98 | 36.03 | 36.2 | 91.83 Thousand |
04 Sep, 2024 | 37.21 | 37.51 | 36.5 | 36.78 | 64.1 Thousand |
03 Sep, 2024 | 38.52 | 38.82 | 37.13 | 37.47 | 47.89 Thousand |
30 Aug, 2024 | 38.8 | 39.04 | 38.4 | 38.98 | 48.81 Thousand |
29 Aug, 2024 | 38.99 | 39.93 | 38.56 | 38.82 | 68 Thousand |
28 Aug, 2024 | 39.05 | 39.1 | 38.63 | 38.66 | 41.5 Thousand |
27 Aug, 2024 | 39.34 | 39.44 | 38.87 | 39.04 | 48.5 Thousand |
26 Aug, 2024 | 39.74 | 39.84 | 39.34 | 39.34 | 88.3 Thousand |
23 Aug, 2024 | 38.21 | 39.68 | 38.05 | 39.32 | 127.74 Thousand |
22 Aug, 2024 | 38.73 | 38.86 | 37.95 | 38.05 | 142.22 Thousand |
BLIN
0610
GMT
6499
WDS
MAPB