Gorman-Rupp Company (GRC)

USD 46.48

(0.8%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 37.65 37.66 37.31 37.53 36.5 Thousand
21 Aug, 2018 37.3 37.88 37.05 37.77 27.8 Thousand
20 Aug, 2018 37.0 37.34 36.97 37.23 18.7 Thousand
17 Aug, 2018 36.59 37.1 36.56 36.99 33 Thousand
16 Aug, 2018 36.6 36.89 36.33 36.7 27 Thousand
15 Aug, 2018 36.66 36.71 36.02 36.42 33.7 Thousand
14 Aug, 2018 36.41 37.05 36.41 36.83 25.7 Thousand
13 Aug, 2018 37.08 37.12 36.29 36.42 33.1 Thousand
10 Aug, 2018 37.3 37.39 36.85 37.0 23.9 Thousand
09 Aug, 2018 37.48 37.74 37.28 37.31 29.6 Thousand