Gorman-Rupp Company (GRC)

USD 46.48

(0.8%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 29.04 29.63 28.62 29.56 114 Thousand
19 Jun, 2020 30.19 30.27 29.23 29.27 165.4 Thousand
18 Jun, 2020 29.85 30.48 29.65 29.79 87.4 Thousand
17 Jun, 2020 31.54 31.61 30.02 30.14 96.4 Thousand
16 Jun, 2020 31.53 31.98 30.71 31.17 63.8 Thousand
15 Jun, 2020 29.32 30.7 29.19 30.09 99.4 Thousand
12 Jun, 2020 30.67 30.67 29.07 30.18 114.2 Thousand
11 Jun, 2020 30.36 31.06 29.16 29.22 95.6 Thousand
10 Jun, 2020 33.01 33.01 31.72 31.92 85.2 Thousand
09 Jun, 2020 33.14 33.32 32.71 32.76 52.2 Thousand