Gorman-Rupp Company (GRC)

USD 46.48

(0.8%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 33.48 33.48 32.39 32.57 43.2 Thousand
17 Aug, 2020 33.72 33.87 33.41 33.58 41.6 Thousand
14 Aug, 2020 33.61 33.89 33.32 33.76 32.6 Thousand
13 Aug, 2020 34.7 34.7 33.82 33.89 38.7 Thousand
12 Aug, 2020 35.1 35.1 34.44 34.85 52.1 Thousand
11 Aug, 2020 34.23 34.98 33.96 34.64 71.7 Thousand
10 Aug, 2020 32.84 33.87 32.76 33.74 91 Thousand
07 Aug, 2020 31.83 32.69 31.83 32.63 47.2 Thousand
06 Aug, 2020 31.69 32.08 31.39 31.99 63.3 Thousand
05 Aug, 2020 31.37 31.71 30.97 31.55 59.6 Thousand