Gorman-Rupp Company (GRC)

USD 46.48

(0.8%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 36.53 36.53 34.25 35.07 47.1 Thousand
10 Nov, 2020 35.15 36.75 35.15 36.38 64.8 Thousand
09 Nov, 2020 34.99 36.39 34.17 34.76 79.8 Thousand
06 Nov, 2020 33.28 33.28 32.59 32.77 19.2 Thousand
05 Nov, 2020 32.3 33.43 32.3 33.2 36.1 Thousand
04 Nov, 2020 32.52 32.95 31.76 31.95 34.5 Thousand
03 Nov, 2020 32.74 33.45 32.57 33.2 54.6 Thousand
02 Nov, 2020 31.64 32.4 31.64 32.23 23.8 Thousand
30 Oct, 2020 30.89 31.67 30.47 31.05 38.6 Thousand
29 Oct, 2020 30.85 31.42 30.5 31.09 37.5 Thousand