Green Brick Partners, Inc. (GRBK-PA)

USD 23.14

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 18.9 18.95 18.9 18.94 3781.00
21 Sep, 2023 18.9 18.95 18.77 18.95 5756.00
20 Sep, 2023 18.93 18.93 18.93 18.93 241.00
19 Sep, 2023 19.23 19.23 18.77 18.9 1718.00
18 Sep, 2023 18.8 18.95 18.8 18.92 6239.00
15 Sep, 2023 18.95 19.0 18.89 18.89 2213.00
14 Sep, 2023 18.77 19.05 18.77 18.97 1530.00