Green Brick Partners, Inc. (GRBK-PA)

USD 21.78

(0.6%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 17.52 17.67 17.15 17.25 6754.00
10 Nov, 2023 17.63 17.67 17.55 17.67 3727.00
09 Nov, 2023 17.63 17.67 17.45 17.61 2167.00
08 Nov, 2023 17.7 17.7 17.15 17.63 13.87 Thousand
07 Nov, 2023 17.77 17.82 17.6 17.69 7735.00
06 Nov, 2023 17.85 17.97 17.74 17.84 3765.00
03 Nov, 2023 18.1 18.15 17.9 17.93 9629.00
02 Nov, 2023 17.75 18.17 17.74 18.03 35.02 Thousand
01 Nov, 2023 17.65 17.7 17.65 17.68 10.72 Thousand
31 Oct, 2023 17.74 17.76 17.73 17.73 2873.00