Green Brick Partners, Inc. (GRBK-PA)

USD 23.14

(-0.19%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 18.44 18.45 18.4 18.45 2075.00
05 Oct, 2023 18.52 18.53 18.52 18.52 651.00
04 Oct, 2023 18.28 18.41 18.28 18.4 2083.00
03 Oct, 2023 18.5 18.5 18.35 18.35 3164.00
02 Oct, 2023 18.6 18.6 18.51 18.51 1858.00
29 Sep, 2023 18.78 18.78 18.64 18.77 4150.00
28 Sep, 2023 18.76 18.76 18.76 18.76 -
27 Sep, 2023 18.86 18.86 18.75 18.76 3028.00
26 Sep, 2023 18.85 18.9 18.77 18.77 2480.00
25 Sep, 2023 18.88 18.95 18.77 18.77 6236.00