GeoPark Ltd (GPRK)
USD 8.29
(1.34%)
USD 8.29
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 8.18 | 8.41 | 8.18 | 8.29 | 431.28 Thousand |
| 02 Dec, 2025 | 8.28 | 8.28 | 8.07 | 8.14 | 456.6 Thousand |
| 01 Dec, 2025 | 8.06 | 8.37 | 8.05 | 8.27 | 584.2 Thousand |
| 28 Nov, 2025 | 8.11 | 8.23 | 8.09 | 8.16 | 338.9 Thousand |
| 26 Nov, 2025 | 8.02 | 8.17 | 7.94 | 8.06 | 869.8 Thousand |
| 25 Nov, 2025 | 7.55 | 7.97 | 7.53 | 7.92 | 636.8 Thousand |
| 24 Nov, 2025 | 7.7 | 7.86 | 7.59 | 7.6 | 984 Thousand |
| 21 Nov, 2025 | 7.67 | 7.83 | 7.59 | 7.7 | 767.1 Thousand |
| 20 Nov, 2025 | 8.0 | 8.13 | 7.77 | 7.79 | 860.6 Thousand |
| 19 Nov, 2025 | 7.58 | 8.05 | 7.5 | 8.01 | 649.4 Thousand |
GPUS-PD
GRAF
GRAF-U
GPMT
GPN
GPOR