GeoPark Ltd (GPRK)
USD 8.29
(1.34%)
USD 8.29
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 7.79 | 7.94 | 7.66 | 7.84 | 1.02 Million |
| 03 Nov, 2025 | 8.01 | 8.05 | 7.8 | 7.97 | 1.16 Million |
| 31 Oct, 2025 | 8.14 | 8.24 | 7.98 | 8.09 | 1.58 Million |
| 30 Oct, 2025 | 8.07 | 8.27 | 7.84 | 8.21 | 5.36 Million |
| 29 Oct, 2025 | 6.86 | 6.86 | 6.52 | 6.6 | 1.22 Million |
| 28 Oct, 2025 | 6.99 | 7.14 | 6.8 | 6.82 | 1.52 Million |
| 27 Oct, 2025 | 7.12 | 7.29 | 6.89 | 7.13 | 2.03 Million |
| 24 Oct, 2025 | 7.08 | 7.19 | 6.78 | 6.8 | 2.23 Million |
| 23 Oct, 2025 | 6.85 | 7.11 | 6.81 | 7.11 | 2.82 Million |
| 22 Oct, 2025 | 6.02 | 6.7 | 6.02 | 6.68 | 3.34 Million |
GPUS-PD
GRAF
GRAF-U
GPMT
GPN
GPOR