GeoPark Limited (GPRK)
USD 6.48
(-0.77%)
USD 6.48
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 7.83 | 8.28 | 7.78 | 8.23 | 1 Million |
| 24 Mar, 2025 | 7.75 | 7.84 | 7.68 | 7.75 | 352.9 Thousand |
| 21 Mar, 2025 | 7.71 | 7.82 | 7.61 | 7.74 | 571.3 Thousand |
| 20 Mar, 2025 | 7.74 | 7.89 | 7.66 | 7.82 | 620 Thousand |
| 19 Mar, 2025 | 7.81 | 7.95 | 7.71 | 7.85 | 681.1 Thousand |
| 18 Mar, 2025 | 8.31 | 8.44 | 7.98 | 7.99 | 659.42 Thousand |
| 17 Mar, 2025 | 8.3 | 8.42 | 8.22 | 8.25 | 633.79 Thousand |
| 14 Mar, 2025 | 7.89 | 8.25 | 7.89 | 8.25 | 643.2 Thousand |
| 13 Mar, 2025 | 7.94 | 8.07 | 7.82 | 7.82 | 532.54 Thousand |
| 12 Mar, 2025 | 7.69 | 8.04 | 7.69 | 7.99 | 1.05 Million |
6680
DTMXF
IH
300856
688095
CQRLF