GeoPark Limited (GPRK)
USD 6.48
(-0.77%)
USD 6.48
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.52 | 6.52 | 5.79 | 5.84 | 1.4 Million |
| 07 Apr, 2025 | 6.3 | 6.69 | 5.96 | 6.32 | 804.05 Thousand |
| 04 Apr, 2025 | 7.11 | 7.11 | 6.3 | 6.57 | 1.6 Million |
| 03 Apr, 2025 | 7.57 | 7.79 | 7.28 | 7.36 | 1.25 Million |
| 02 Apr, 2025 | 7.92 | 8.08 | 7.9 | 8.01 | 453.51 Thousand |
| 01 Apr, 2025 | 8.1 | 8.23 | 7.95 | 8.07 | 544.2 Thousand |
| 31 Mar, 2025 | 7.9 | 8.14 | 7.66 | 8.08 | 1.21 Million |
| 28 Mar, 2025 | 8.01 | 8.08 | 7.86 | 7.95 | 306 Thousand |
| 27 Mar, 2025 | 8.08 | 8.17 | 7.92 | 8.01 | 850.7 Thousand |
| 26 Mar, 2025 | 8.25 | 8.33 | 8.06 | 8.13 | 368.6 Thousand |
6680
DTMXF
IH
300856
688095
CQRLF