Gulfport Energy Corporation (GPOR)

USD 179.79

(3.21%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 132.95 138.18 132.81 137.04 210 Thousand
29 Nov, 2023 133.76 133.93 131.62 131.77 135.47 Thousand
28 Nov, 2023 133.72 135.16 131.1 131.61 186.51 Thousand
27 Nov, 2023 132.47 134.03 130.98 133.75 136.8 Thousand
24 Nov, 2023 132.13 134.63 132.13 133.13 60.93 Thousand
22 Nov, 2023 130.54 134.05 130.54 132.61 153.52 Thousand
21 Nov, 2023 130.0 132.98 129.0 132.51 136.65 Thousand
20 Nov, 2023 129.77 131.46 129.47 130.69 104.26 Thousand
17 Nov, 2023 128.51 130.72 126.39 129.09 147.56 Thousand
16 Nov, 2023 127.56 128.56 124.05 127.31 129.24 Thousand