Gulfport Energy Corporation (GPOR)

USD 179.79

(3.21%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 131.02 132.5 128.31 129.89 347.23 Thousand
14 Dec, 2023 130.87 132.78 129.6 130.93 300.91 Thousand
13 Dec, 2023 128.82 131.1 127.0 130.9 298.2 Thousand
12 Dec, 2023 128.5 130.0 125.67 128.58 639.65 Thousand
11 Dec, 2023 133.58 134.75 130.08 132.08 255.12 Thousand
08 Dec, 2023 135.08 135.61 133.58 134.85 159.19 Thousand
07 Dec, 2023 133.5 134.46 130.17 133.65 158.06 Thousand
06 Dec, 2023 136.56 137.98 133.8 133.84 139.4 Thousand
05 Dec, 2023 138.52 139.36 137.35 137.92 137.39 Thousand
04 Dec, 2023 136.28 139.34 136.28 138.05 220.67 Thousand