Gulfport Energy Corporation (GPOR)

USD 167.28

(-4.13%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 123.24 125.74 121.8 125.69 215.49 Thousand
06 Oct, 2023 117.74 122.38 117.74 120.97 149.42 Thousand
05 Oct, 2023 112.9 118.1 112.25 116.99 181.11 Thousand
04 Oct, 2023 115.04 115.69 111.52 113.71 152.93 Thousand
03 Oct, 2023 117.03 117.23 113.92 116.36 294.44 Thousand
02 Oct, 2023 118.86 118.86 113.11 117.21 267.53 Thousand
29 Sep, 2023 120.47 120.87 117.79 118.66 140.68 Thousand
28 Sep, 2023 118.36 121.21 117.85 120.92 258.53 Thousand
27 Sep, 2023 116.47 119.35 115.5 118.58 203.69 Thousand
26 Sep, 2023 112.12 114.76 110.97 113.45 205.23 Thousand