Gulfport Energy Corporation (GPOR)

USD 179.79

(3.21%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 149.55 154.58 149.55 152.54 408.82 Thousand
14 Mar, 2024 147.26 150.29 146.64 150.14 426.08 Thousand
13 Mar, 2024 145.0 149.17 144.75 145.87 249.48 Thousand
12 Mar, 2024 145.47 145.95 141.84 144.67 168.47 Thousand
11 Mar, 2024 147.05 147.43 143.74 144.88 217.64 Thousand
08 Mar, 2024 147.63 149.68 145.2 148.12 327.42 Thousand
07 Mar, 2024 145.5 148.47 145.5 147.74 173.31 Thousand
06 Mar, 2024 144.95 146.45 142.89 144.7 252 Thousand
05 Mar, 2024 142.48 145.03 141.47 143.64 146.4 Thousand
04 Mar, 2024 143.16 144.38 141.91 142.8 299.16 Thousand