Gulfport Energy Corporation (GPOR)

USD 179.79

(3.21%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 152.14 155.48 150.09 153.9 218.94 Thousand
15 Apr, 2024 158.37 158.72 153.43 153.46 259.07 Thousand
12 Apr, 2024 159.39 160.42 155.43 156.91 155.01 Thousand
11 Apr, 2024 160.0 160.87 156.53 157.69 220.68 Thousand
10 Apr, 2024 160.19 161.17 157.54 159.99 206.91 Thousand
09 Apr, 2024 161.58 163.08 157.78 160.67 267.18 Thousand
08 Apr, 2024 160.45 161.82 159.51 160.79 144.54 Thousand
05 Apr, 2024 158.23 160.37 155.3 160.0 280.16 Thousand
04 Apr, 2024 164.91 164.91 159.26 160.81 302.8 Thousand
03 Apr, 2024 159.6 162.72 159.51 162.03 313.2 Thousand