Global Payments Inc (GPN)

USD 79.96

(1.07%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 130.07 130.64 127.8 128.55 2.41 Million
01 Mar, 2024 129.69 130.95 129.62 130.09 2.28 Million
29 Feb, 2024 130.65 131.15 129.55 129.7 3.06 Million
28 Feb, 2024 132.56 132.63 129.94 130.06 2.56 Million
27 Feb, 2024 133.45 133.73 132.28 133.23 1.93 Million
26 Feb, 2024 132.3 134.53 132.07 133.33 1.55 Million
23 Feb, 2024 132.45 135.06 132.01 133.1 4.09 Million
22 Feb, 2024 133.4 134.72 132.42 132.45 4.01 Million
21 Feb, 2024 131.15 133.49 130.9 132.46 9.08 Million
20 Feb, 2024 131.92 132.71 130.54 130.8 3.78 Million