Global Payments Inc (GPN)

USD 79.96

(1.07%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 137.2 137.7 134.71 136.5 1.45 Million
01 Feb, 2024 133.54 135.48 131.74 135.31 1.66 Million
31 Jan, 2024 135.84 136.57 133.12 133.23 1.32 Million
30 Jan, 2024 135.07 136.19 134.88 135.94 1.57 Million
29 Jan, 2024 133.17 135.94 132.79 135.38 2.04 Million
26 Jan, 2024 130.92 134.63 130.92 133.9 2.34 Million
25 Jan, 2024 131.78 131.78 129.51 131.38 1.8 Million
24 Jan, 2024 132.0 132.24 129.0 130.01 2.39 Million
23 Jan, 2024 133.0 133.65 131.11 131.83 2.15 Million
22 Jan, 2024 131.36 133.13 131.14 132.68 4.43 Million