Global Payments Inc (GPN)

USD 79.96

(1.07%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 129.92 131.12 129.26 130.55 1.99 Million
15 Mar, 2024 130.59 131.92 129.48 129.88 1.84 Million
14 Mar, 2024 133.49 133.67 130.39 132.0 2.87 Million
13 Mar, 2024 133.11 140.38 133.11 134.0 4.17 Million
12 Mar, 2024 130.8 133.35 130.55 133.11 3.12 Million
11 Mar, 2024 129.56 130.47 129.48 130.26 2.07 Million
08 Mar, 2024 129.44 130.69 129.41 129.63 1.75 Million
07 Mar, 2024 129.05 130.33 128.59 129.07 1.47 Million
06 Mar, 2024 129.51 130.12 127.83 128.26 1.69 Million
05 Mar, 2024 128.25 129.97 127.59 128.83 1.81 Million