Granite Point Mortgage Trust Inc. (GPMT)
USD 1.95
(1.56%)
USD 1.95
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 3.53 | 3.59 | 3.51 | 3.52 | 504.6 Thousand |
| 21 Nov, 2024 | 3.48 | 3.57 | 3.48 | 3.52 | 331.24 Thousand |
| 20 Nov, 2024 | 3.46 | 3.54 | 3.43 | 3.47 | 478.4 Thousand |
| 19 Nov, 2024 | 3.32 | 3.49 | 3.32 | 3.48 | 489.01 Thousand |
| 18 Nov, 2024 | 3.28 | 3.36 | 3.26 | 3.32 | 347.5 Thousand |
| 15 Nov, 2024 | 3.38 | 3.42 | 3.22 | 3.26 | 471.32 Thousand |
| 14 Nov, 2024 | 3.37 | 3.43 | 3.35 | 3.35 | 454.52 Thousand |
| 13 Nov, 2024 | 3.3 | 3.45 | 3.25 | 3.36 | 563.5 Thousand |
| 12 Nov, 2024 | 3.36 | 3.43 | 3.27 | 3.27 | 860.54 Thousand |
| 11 Nov, 2024 | 3.16 | 3.4 | 3.13 | 3.39 | 663.89 Thousand |
CRBO
MAIN
6145
NMGC
LEXTF
SUNILTX