Granite Point Mortgage Trust Inc. (GPMT)
USD 1.95
(1.56%)
USD 1.95
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 3.32 | 3.4 | 3.3 | 3.33 | 181.1 Thousand |
| 06 Dec, 2024 | 3.26 | 3.34 | 3.23 | 3.3 | 333.83 Thousand |
| 05 Dec, 2024 | 3.27 | 3.32 | 3.23 | 3.24 | 207.7 Thousand |
| 04 Dec, 2024 | 3.35 | 3.37 | 3.27 | 3.28 | 199.24 Thousand |
| 03 Dec, 2024 | 3.47 | 3.49 | 3.33 | 3.35 | 406.1 Thousand |
| 02 Dec, 2024 | 3.55 | 3.58 | 3.47 | 3.47 | 997.45 Thousand |
| 29 Nov, 2024 | 3.61 | 3.65 | 3.55 | 3.55 | 196.03 Thousand |
| 27 Nov, 2024 | 3.51 | 3.66 | 3.51 | 3.58 | 367.3 Thousand |
| 26 Nov, 2024 | 3.51 | 3.52 | 3.45 | 3.47 | 345.94 Thousand |
| 25 Nov, 2024 | 3.54 | 3.59 | 3.51 | 3.52 | 458.22 Thousand |
CRBO
MAIN
6145
NMGC
LEXTF
SUNILTX