Graphic Packaging Holding Company (GPK)

USD 16.27

(-0.12%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1994 32.0 32.25 31.25 31.62 103.68 Thousand
07 Oct, 1994 32.5 33.0 32.0 32.0 19.8 Thousand
06 Oct, 1994 32.5 33.0 32.5 32.5 6840.00
05 Oct, 1994 32.5 33.0 32.5 33.0 17.64 Thousand
04 Oct, 1994 33.5 33.5 32.75 32.87 93.24 Thousand
03 Oct, 1994 33.5 33.5 32.75 32.87 17.64 Thousand
30 Sep, 1994 33.5 33.5 32.75 33.5 71.28 Thousand
29 Sep, 1994 32.75 33.5 32.75 32.75 5400.00
28 Sep, 1994 33.25 33.5 32.75 32.75 23.4 Thousand
27 Sep, 1994 33.5 33.5 32.75 33.25 90.36 Thousand