Graphic Packaging Holding Company (GPK)

USD 16.27

(-0.12%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1994 37.0 37.0 35.25 35.5 65.88 Thousand
21 Oct, 1994 35.25 38.0 34.5 36.5 474.48 Thousand
20 Oct, 1994 34.5 35.5 34.0 35.0 390.96 Thousand
19 Oct, 1994 31.25 31.75 31.25 31.25 52.2 Thousand
18 Oct, 1994 31.75 31.75 31.25 31.25 14.04 Thousand
17 Oct, 1994 31.75 31.75 31.25 31.75 128.52 Thousand
14 Oct, 1994 31.75 31.75 31.25 31.25 79.56 Thousand
13 Oct, 1994 31.75 31.75 31.25 31.25 24.12 Thousand
12 Oct, 1994 31.5 31.75 31.25 31.75 178.92 Thousand
11 Oct, 1994 32.0 32.0 31.25 31.25 111.24 Thousand