Georgia Power Co (GPJA)

USD 22.68

(0.18%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 24.51 24.72 24.38 24.51 13.33 Thousand
29 Jun, 2022 24.71 24.71 24.58 24.69 9549.00
28 Jun, 2022 24.78 25.12 24.69 24.9 20.15 Thousand
27 Jun, 2022 24.87 24.96 24.74 24.82 8810.00
24 Jun, 2022 24.8 24.85 24.68 24.78 9073.00
23 Jun, 2022 24.78 24.96 24.65 24.72 10.83 Thousand
22 Jun, 2022 24.33 24.89 24.32 24.64 32.81 Thousand
21 Jun, 2022 24.47 24.59 24.11 24.33 14.53 Thousand
17 Jun, 2022 24.2 24.38 23.99 24.1 15.35 Thousand
16 Jun, 2022 24.03 24.16 23.75 24.0 23.88 Thousand