Georgia Power Co (GPJA)

USD 22.68

(0.18%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 24.68 24.95 24.68 24.82 6998.00
14 Jul, 2022 24.69 24.88 24.56 24.72 7885.00
13 Jul, 2022 24.45 24.88 24.32 24.7 15.19 Thousand
12 Jul, 2022 24.49 24.76 24.49 24.52 9614.00
11 Jul, 2022 24.75 24.75 24.5 24.5 5879.00
08 Jul, 2022 24.65 24.67 24.47 24.48 5491.00
07 Jul, 2022 24.7 24.7 24.45 24.55 9181.00
06 Jul, 2022 24.55 24.66 24.43 24.46 5303.00
05 Jul, 2022 24.63 24.63 24.37 24.52 22.11 Thousand
01 Jul, 2022 24.64 24.69 24.46 24.56 24.5 Thousand