Georgia Power Co (GPJA)

USD 22.68

(0.18%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 23.65 23.65 23.42 23.55 3858.00
16 Feb, 2023 23.83 23.83 23.53 23.64 7786.00
15 Feb, 2023 23.85 23.93 23.78 23.91 7712.00
14 Feb, 2023 23.65 23.91 23.62 23.82 7148.00
13 Feb, 2023 23.8 23.95 23.69 23.77 7079.00
10 Feb, 2023 23.8 23.8 23.66 23.66 5059.00
09 Feb, 2023 24.2 24.29 23.85 23.88 14.24 Thousand
08 Feb, 2023 24.02 24.09 23.88 24.0 10.08 Thousand
07 Feb, 2023 24.19 24.19 23.8 23.91 23.41 Thousand
06 Feb, 2023 24.37 24.44 24.03 24.05 9171.00