Georgia Power Co (GPJA)

USD 22.68

(0.18%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 23.39 23.39 22.99 23.2 21.82 Thousand
03 Mar, 2023 22.84 23.34 22.84 23.05 10.04 Thousand
02 Mar, 2023 22.84 23.18 22.73 22.94 7043.00
01 Mar, 2023 23.31 23.31 22.86 22.95 7549.00
28 Feb, 2023 23.13 23.31 23.06 23.1 50.45 Thousand
27 Feb, 2023 23.11 23.42 23.11 23.17 17.31 Thousand
24 Feb, 2023 23.09 23.29 23.07 23.11 8357.00
23 Feb, 2023 23.54 23.54 23.18 23.18 5383.00
22 Feb, 2023 23.01 23.31 22.91 23.25 7228.00
21 Feb, 2023 23.4 23.79 23.03 23.03 21.46 Thousand