Georgia Power Co (GPJA)
USD 22.68
(0.18%)
USD 22.68
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 25.28 | 25.28 | 25.19 | 25.26 | 8968.00 |
| 11 Jul, 2024 | 25.14 | 25.3 | 25.11 | 25.2 | 8767.00 |
| 10 Jul, 2024 | 25.03 | 25.08 | 25.01 | 25.06 | 9470.00 |
| 09 Jul, 2024 | 25.14 | 25.14 | 25.01 | 25.01 | 16.07 Thousand |
| 08 Jul, 2024 | 25.25 | 25.31 | 25.16 | 25.16 | 18.94 Thousand |
| 05 Jul, 2024 | 25.29 | 25.33 | 25.11 | 25.29 | 9062.00 |
| 03 Jul, 2024 | 25.09 | 25.37 | 25.08 | 25.28 | 15.87 Thousand |
| 02 Jul, 2024 | 24.92 | 25.1 | 24.92 | 25.06 | 16.51 Thousand |
| 01 Jul, 2024 | 25.04 | 25.09 | 24.8 | 25.01 | 38.37 Thousand |
| 28 Jun, 2024 | 25.19 | 25.44 | 24.99 | 25.2 | 316.86 Thousand |
GPK
GPMT
GPN
GOTU
GPC
GPI