Georgia Power Co (GPJA)

USD 22.68

(0.18%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 25.04 25.04 24.92 25.01 4547.00
25 Jul, 2024 24.79 25.09 24.79 24.88 9501.00
24 Jul, 2024 25.04 25.05 24.77 24.79 16.02 Thousand
23 Jul, 2024 25.18 25.24 25.04 25.04 19.1 Thousand
22 Jul, 2024 25.15 25.24 25.15 25.19 6079.00
19 Jul, 2024 25.1 25.2 25.08 25.17 7829.00
18 Jul, 2024 25.22 25.22 25.08 25.14 17.4 Thousand
17 Jul, 2024 25.19 25.19 25.12 25.16 5705.00
16 Jul, 2024 25.16 25.32 25.16 25.2 10.35 Thousand
15 Jul, 2024 25.18 25.26 25.14 25.14 9682.00