Georgia Power Co (GPJA)
USD 22.68
(0.18%)
USD 22.68
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 23.14 | 23.14 | 22.94 | 22.94 | 15.25 Thousand |
| 03 Mar, 2025 | 23.13 | 23.25 | 23.03 | 23.1 | 8072.00 |
| 28 Feb, 2025 | 23.12 | 23.25 | 23.05 | 23.05 | 28.97 Thousand |
| 27 Feb, 2025 | 23.24 | 23.24 | 23.09 | 23.11 | 9023.00 |
| 26 Feb, 2025 | 23.08 | 23.23 | 23.08 | 23.2 | 8696.00 |
| 25 Feb, 2025 | 23.09 | 23.22 | 23.04 | 23.22 | 6431.00 |
| 24 Feb, 2025 | 22.99 | 23.14 | 22.96 | 22.96 | 16.26 Thousand |
| 21 Feb, 2025 | 22.93 | 23.14 | 22.92 | 22.92 | 6208.00 |
| 20 Feb, 2025 | 23.07 | 23.07 | 22.91 | 23.0 | 28.97 Thousand |
| 19 Feb, 2025 | 22.93 | 23.02 | 22.84 | 22.94 | 13.05 Thousand |
GPK
GPMT
GPN
GOTU
GPC
GPI