Georgia Power Company 5% JR SUB NT 77 (GPJA)
USD 22.23
(-1.29%)
USD 22.23
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 22.73 | 23.0 | 22.54 | 22.54 | 6215.00 |
| 15 Apr, 2024 | 23.51 | 23.51 | 22.74 | 22.74 | 14.9 Thousand |
| 12 Apr, 2024 | 24.0 | 24.0 | 23.78 | 23.78 | 6821.00 |
| 11 Apr, 2024 | 24.4 | 24.4 | 23.72 | 23.96 | 14.9 Thousand |
| 10 Apr, 2024 | 24.54 | 24.54 | 24.19 | 24.35 | 8724.00 |
| 09 Apr, 2024 | 24.58 | 24.75 | 24.58 | 24.72 | 12.4 Thousand |
| 08 Apr, 2024 | 24.77 | 24.78 | 24.55 | 24.72 | 3600.00 |
| 05 Apr, 2024 | 24.55 | 24.79 | 24.55 | 24.73 | 6300.00 |
| 04 Apr, 2024 | 24.55 | 24.68 | 24.54 | 24.65 | 10.1 Thousand |
| 03 Apr, 2024 | 24.35 | 24.55 | 24.25 | 24.54 | 7844.00 |
0241
FBOHF
HCBC
BRSHF
603039
DTC